Info-Actions

QuantaMatrix

Base on 2024-09-04 19:59:49

Current price 10,730

change: ▼ 290

Prev Close(￦): 11,020

Price 10,500	High 10,950	Low 10,140
Upper limit 14,320	Lower limit 7,720	PER 0.00

Volume(Stock) 803,741	Volume(￦) 8,422,976,970
52 weeks high 23,700	52 weeks low 3,360
Listed Stocks 16,537,411	Par Value 500

Ask and Bid

Asking Volume	Price(￦)	Bid Volume
17	10,770
586	10,760
2,022	10,750
1,100	10,740
814	10,730
	10,720	1
	10,710	128
	10,700	346
	10,690	1
	10,680	6

Drag left and right

Trading by time

Time	Price(￦)	Change	Ask price	Bid price	Volume(stock)
15:30:00	10,730	▲290	10,730	10,720	15,168
15:20:00	10,630	▲390	10,740	10,730	19
15:19:50	10,650	▲370	10,650	10,560	1,642
15:19:30	10,550	▲470	10,560	10,550	2,239
15:19:00	10,530	▲490	10,530	10,520	162
15:18:30	10,520	▲500	10,530	10,520	362
15:17:50	10,510	▲510	10,520	10,510	20
15:17:20	10,500	▲520	10,520	10,510	7
15:16:50	10,500	▲520	10,530	10,510	989
15:16:20	10,520	▲500	10,520	10,510	25

Drag left and right

Trading by date

Sell		Buy
Broker	Volume	Broker	Volume
Kiwoomcom Securitie	203,335	Kiwoomcom Securitie	208,284
Samsung Securities C	97,838	Shinhan Investment C	124,379
Shinhan Investment C	95,399	MRASDW	68,722
MRASDW	92,233	JPMorgan Securitie	61,692
NHIS	66,921	Samsung Securities C	58,915

Drag left and right

Trading by date

Date	Close(￦)	Change	Close	High	Low	Trading Volume	Volume(￦)
24/09/04	10,730	▼290	10,500	10,950	10,140	801,879	8,403,072,190
24/09/03	11,020	▼90	11,320	12,070	11,000	1,328,241	15,270,049,760
24/09/02	11,110	▼200	11,250	11,460	10,780	858,855	9,536,190,130
24/08/30	11,310	▼740	11,910	12,350	11,240	995,414	11,603,348,290
24/08/29	12,050	▼950	12,820	13,220	11,960	1,330,253	16,704,471,140
24/08/28	13,000	▲1,050	12,000	13,000	11,560	2,200,526	27,180,117,450
24/08/27	11,950	▼510	12,440	12,940	11,750	1,318,108	16,288,348,290
24/08/26	12,460	▼170	12,350	14,220	12,220	3,297,068	43,036,920,850
24/08/23	12,630	▼2,310	14,300	14,480	12,600	2,856,253	38,135,119,780
24/08/22	14,940	▼270	15,000	15,320	13,820	2,508,334	36,352,181,950

Drag left and right