Info-Actions

QuantaMatrix

Base on 2026-11-05 04:19:35

Current price 1,977

change: ▼ 0

Prev Close(￦): 1,977

Price 0	High 0	Low 0
Upper limit 2,570	Lower limit 1,384	PER 0.00

Volume(Stock) 0	Volume(￦) 0
52 weeks high 5,660	52 weeks low 1,927
Listed Stocks 20,135,029	Par Value 500

Ask and Bid

Asking Volume	Price(￦)	Bid Volume
0	0
0	0
0	0
0	0
0	0
	0	0
	0	0
	0	0
	0	0
	0	0

Drag left and right

Trading by time

Time	Price(￦)	Change	Ask price	Bid price	Volume(stock)

Drag left and right

Trading by date

Sell		Buy
Broker	Volume	Broker	Volume
	0		0
	0		0
	0		0
	0		0
	0		0

Drag left and right

Trading by date

Date	Close(￦)	Change	Close	High	Low	Trading Volume	Volume(￦)
26/11/04	1,977	▼20	2,030	2,030	1,929	22,954	44,876,404
26/11/03	1,997	▼33	2,020	2,055	1,972	9,646	19,336,760
26/11/02	2,030	▲10	1,998	2,085	1,989	29,942	60,970,837
26/10/30	2,020	▼0	2,045	2,045	1,972	38,876	77,437,161
26/10/29	2,020	▲5	2,015	2,080	1,951	38,570	76,709,984
26/10/28	2,015	▼45	2,060	2,095	2,000	45,297	91,958,755
26/10/27	2,060	▼85	2,145	2,230	2,060	38,319	80,421,460
26/10/26	2,145	▲20	2,125	2,150	2,050	16,598	34,836,505
26/10/23	2,125	▼25	2,190	2,190	2,115	13,120	27,988,355
26/10/22	2,150	▼95	2,280	2,300	2,120	21,553	47,194,825

Drag left and right