QuantaMatrix
Base on 2023-06-05 12:49:38
- change
- ▼ 50
- Prev Close(₩)
- 4,910
Base on 2023-06-05 12:49:38
|
|
|
|
|
|
|
|
|
|
|
|
Asking Volume | Price(₩) | Bid Volume |
---|---|---|
592 | 4,880 | |
375 | 4,875 | |
210 | 4,870 | |
392 | 4,865 | |
334 | 4,860 | |
4,830 | 41 | |
4,825 | 107 | |
4,820 | 948 | |
4,815 | 310 | |
4,810 | 459 |
Time | Price(₩) | Change | Ask price | Bid price | Volume(stock) |
---|---|---|---|---|---|
12:47:50 | 4,860 | ▲50 | 4,860 | 4,830 | 2 |
12:43:50 | 4,830 | ▲80 | 4,855 | 4,830 | 71 |
12:43:30 | 4,820 | ▲90 | 4,830 | 4,820 | 1,000 |
12:43:20 | 4,825 | ▲85 | 4,830 | 4,825 | 452 |
12:42:20 | 4,860 | ▲50 | 4,855 | 4,835 | 205 |
12:41:10 | 4,860 | ▲50 | 4,865 | 4,860 | 10 |
12:35:30 | 4,860 | ▲50 | 4,865 | 4,860 | 23 |
12:34:20 | 4,860 | ▲50 | 4,860 | 4,835 | 20 |
12:29:00 | 4,835 | ▲75 | 4,860 | 4,835 | 1 |
12:24:30 | 4,860 | ▲50 | 4,850 | 4,835 | 1 |
Sell | Buy | ||
---|---|---|---|
Broker | Volume | Broker | Volume |
NHIS | 4,232 | Kiwoomcom Securitie | 5,498 |
Kiwoomcom Securitie | 3,272 | NHIS | 1,232 |
MRASDW | 2,139 | MRASDW | 1,217 |
Shinhan Investment C | 1,345 | Shinhan Investment C | 890 |
KB Sec | 350 | Daishin Securities C | 811 |
Date | Close(₩) | Change | Close | High | Low | Trading Volume | Volume(₩) |
---|---|---|---|---|---|---|---|
23/06/05 | 4,860 | ▼50 | 4,910 | 4,910 | 4,815 | 11,880 | 57,565,285 |
23/06/02 | 4,910 | ▼170 | 5,080 | 5,120 | 4,895 | 19,501 | 96,762,700 |
23/06/01 | 5,080 | ▲220 | 4,860 | 5,150 | 4,860 | 55,448 | 279,902,675 |
23/05/31 | 4,860 | ▲140 | 4,720 | 4,870 | 4,660 | 29,365 | 140,514,200 |
23/05/30 | 4,720 | ▲10 | 4,715 | 4,760 | 4,695 | 25,204 | 118,797,790 |
23/05/26 | 4,710 | ▼70 | 4,780 | 4,830 | 4,695 | 30,618 | 145,029,455 |
23/05/25 | 4,780 | ▼85 | 4,920 | 4,920 | 4,755 | 34,565 | 165,789,225 |
23/05/24 | 4,865 | ▼35 | 4,850 | 4,930 | 4,840 | 10,174 | 49,687,980 |
23/05/23 | 4,900 | ▲55 | 4,875 | 4,935 | 4,815 | 19,017 | 92,666,750 |
23/05/22 | 4,845 | ▼0 | 4,905 | 4,905 | 4,800 | 33,468 | 161,305,305 |