Info-Actions

QuantaMatrix

Base on 2026-09-01 18:57:44

Current price 2,495

change: ▲ 100

Prev Close(￦): 2,395

Price 2,350	High 2,525	Low 2,350
Upper limit 3,110	Lower limit 1,680	PER 0.00

Volume(Stock) 28,119	Volume(￦) 68,118,085
52 weeks high 5,660	52 weeks low 1,927
Listed Stocks 20,135,029	Par Value 500

Ask and Bid

Asking Volume	Price(￦)	Bid Volume
1,452	2,525
7	2,520
4	2,505
1	2,500
49	2,495
	2,490	481
	2,445	15
	2,440	3
	2,435	14
	2,430	16

Drag left and right

Trading by time

Time	Price(￦)	Change	Ask price	Bid price	Volume(stock)
15:30:00	2,495	▲100	2,495	2,490	747
15:19:20	2,525	▲130	2,495	2,490	2,000
15:18:00	2,500	▲105	2,505	2,490	1
15:16:10	2,490	▲95	2,505	2,500	101
15:13:40	2,500	▲105	2,510	2,490	15
15:13:20	2,520	▲125	2,515	2,500	5
15:12:50	2,525	▲130	2,520	2,500	62
15:12:20	2,525	▲130	2,525	2,500	3,511
15:11:10	2,490	▲95	2,480	2,475	25
15:10:50	2,505	▲110	2,505	2,490	4

Drag left and right

Trading by date

Sell		Buy
Broker	Volume	Broker	Volume
KiwoomcomSecurities	5,818	NH INVESTMENTSECURITIES CO	10,272
Toss Securities Co	5,006	Shinhan Securities Co Ltd	4,219
NH INVESTMENTSECURITIES CO	3,766	Korea Investment Securities	2,201
Mirae Asset Securities Co Ltd	3,255	KiwoomcomSecurities	2,200
Samsung Securities Co Ltd	2,581	Yuanta Securities Korea Co L	2,166

Drag left and right

Trading by date

Date	Close(￦)	Change	Close	High	Low	Trading Volume	Volume(￦)
26/08/31	2,395	▼15	2,410	2,440	2,345	24,678	58,981,113
26/08/28	2,410	▼0	2,410	2,460	2,340	41,184	98,118,880
26/08/27	2,410	▼30	2,450	2,485	2,385	48,062	116,046,215
26/08/26	2,440	▲75	2,365	2,490	2,320	30,615	73,641,190
26/08/25	2,365	▼125	2,490	2,490	2,320	67,150	157,911,607
26/08/24	2,490	▲65	2,450	2,515	2,370	69,719	170,511,690
26/08/21	2,425	▼90	2,520	2,570	2,310	36,509	88,453,735
26/08/20	2,515	▲65	2,450	2,595	2,390	74,483	185,458,185
26/08/19	2,450	▲20	2,430	2,540	2,320	46,424	111,596,690
26/08/18	2,430	▼165	2,595	2,630	2,400	76,677	188,229,145

Drag left and right