Info-Actions

QuantaMatrix

Base on 2023-10-04 17:38:31

Current price 5,280

change: ▼ 280

Prev Close(￦): 5,560

Price 5,360	High 5,450	Low 5,000
Upper limit 7,220	Lower limit 3,900	PER 0.00

Volume(Stock) 85,230	Volume(￦) 440,322,670
52 weeks high 7,900	52 weeks low 4,100
Listed Stocks 16,537,411	Par Value 500

Ask and Bid

Asking Volume	Price(￦)	Bid Volume
10	5,320
10	5,310
1,756	5,300
10	5,290
109	5,280
	5,230	1
	5,130	150
	5,120	16
	5,110	16
	5,090	168

Drag left and right

Trading by time

Time	Price(￦)	Change	Ask price	Bid price	Volume(stock)
15:30:00	5,280	▲280	5,280	5,230	791
15:19:10	5,280	▲280	5,280	5,230	1,000
15:17:40	5,130	▲430	5,130	5,090	1
15:17:30	5,080	▲480	5,130	5,080	157
15:17:00	5,100	▲460	5,140	5,090	3
15:16:40	5,100	▲460	5,100	5,090	759
15:16:30	5,090	▲470	5,100	5,090	14
15:16:10	5,090	▲470	5,090	5,080	401
15:16:00	5,080	▲480	5,080	5,070	161
15:14:10	5,070	▲490	5,090	5,080	39

Drag left and right

Trading by date

Sell		Buy
Broker	Volume	Broker	Volume
MRASDW	19,100	Kiwoomcom Securitie	17,353
Shinhan Investment C	14,038	MRASDW	13,439
Kiwoomcom Securitie	13,384	Samsung Securities C	13,272
JPMorgan Securitie	10,725	Korea Investment S	9,430
Samsung Securities C	6,571	NHIS	7,811

Drag left and right

Trading by date

Date	Close(￦)	Change	Close	High	Low	Trading Volume	Volume(￦)
23/10/04	5,280	▼280	5,360	5,450	5,000	85,230	440,322,670
23/09/27	5,560	▲200	5,230	5,560	5,230	24,955	133,823,710
23/09/26	5,360	▼90	5,440	5,630	5,360	49,177	267,919,900
23/09/25	5,450	▼220	5,560	5,660	5,210	94,691	516,343,670
23/09/22	5,670	▲50	5,590	5,890	5,490	116,585	665,516,690
23/09/21	5,620	▼300	5,810	5,940	5,590	94,876	541,819,620
23/09/20	5,920	▼180	6,020	6,090	5,840	116,734	689,576,880
23/09/19	6,100	▼230	6,280	6,350	5,990	203,908	1,246,840,180
23/09/18	6,330	▼150	6,460	6,460	6,050	187,830	1,164,135,620
23/09/15	6,480	▼210	6,630	6,730	6,400	227,250	1,482,038,610

Drag left and right