QuantaMatrix
Base on 2023-10-04 17:38:31
- change
- ▼ 280
- Prev Close(₩)
- 5,560
Base on 2023-10-04 17:38:31
|
|
|
|
|
|
|
|
|
|
|
|
Asking Volume | Price(₩) | Bid Volume |
---|---|---|
10 | 5,320 | |
10 | 5,310 | |
1,756 | 5,300 | |
10 | 5,290 | |
109 | 5,280 | |
5,230 | 1 | |
5,130 | 150 | |
5,120 | 16 | |
5,110 | 16 | |
5,090 | 168 |
Time | Price(₩) | Change | Ask price | Bid price | Volume(stock) |
---|---|---|---|---|---|
15:30:00 | 5,280 | ▲280 | 5,280 | 5,230 | 791 |
15:19:10 | 5,280 | ▲280 | 5,280 | 5,230 | 1,000 |
15:17:40 | 5,130 | ▲430 | 5,130 | 5,090 | 1 |
15:17:30 | 5,080 | ▲480 | 5,130 | 5,080 | 157 |
15:17:00 | 5,100 | ▲460 | 5,140 | 5,090 | 3 |
15:16:40 | 5,100 | ▲460 | 5,100 | 5,090 | 759 |
15:16:30 | 5,090 | ▲470 | 5,100 | 5,090 | 14 |
15:16:10 | 5,090 | ▲470 | 5,090 | 5,080 | 401 |
15:16:00 | 5,080 | ▲480 | 5,080 | 5,070 | 161 |
15:14:10 | 5,070 | ▲490 | 5,090 | 5,080 | 39 |
Sell | Buy | ||
---|---|---|---|
Broker | Volume | Broker | Volume |
MRASDW | 19,100 | Kiwoomcom Securitie | 17,353 |
Shinhan Investment C | 14,038 | MRASDW | 13,439 |
Kiwoomcom Securitie | 13,384 | Samsung Securities C | 13,272 |
JPMorgan Securitie | 10,725 | Korea Investment S | 9,430 |
Samsung Securities C | 6,571 | NHIS | 7,811 |
Date | Close(₩) | Change | Close | High | Low | Trading Volume | Volume(₩) |
---|---|---|---|---|---|---|---|
23/10/04 | 5,280 | ▼280 | 5,360 | 5,450 | 5,000 | 85,230 | 440,322,670 |
23/09/27 | 5,560 | ▲200 | 5,230 | 5,560 | 5,230 | 24,955 | 133,823,710 |
23/09/26 | 5,360 | ▼90 | 5,440 | 5,630 | 5,360 | 49,177 | 267,919,900 |
23/09/25 | 5,450 | ▼220 | 5,560 | 5,660 | 5,210 | 94,691 | 516,343,670 |
23/09/22 | 5,670 | ▲50 | 5,590 | 5,890 | 5,490 | 116,585 | 665,516,690 |
23/09/21 | 5,620 | ▼300 | 5,810 | 5,940 | 5,590 | 94,876 | 541,819,620 |
23/09/20 | 5,920 | ▼180 | 6,020 | 6,090 | 5,840 | 116,734 | 689,576,880 |
23/09/19 | 6,100 | ▼230 | 6,280 | 6,350 | 5,990 | 203,908 | 1,246,840,180 |
23/09/18 | 6,330 | ▼150 | 6,460 | 6,460 | 6,050 | 187,830 | 1,164,135,620 |
23/09/15 | 6,480 | ▼210 | 6,630 | 6,730 | 6,400 | 227,250 | 1,482,038,610 |