Info-Actions

QuantaMatrix

Base on 2026-03-06 21:22:07

Current price 3,820

change: ▼ 0

Prev Close(￦): 3,820

Price 3,860	High 3,990	Low 3,650
Upper limit 4,965	Lower limit 2,675	PER 0.00

Volume(Stock) 127,842	Volume(￦) 489,201,660
52 weeks high 6,550	52 weeks low 2,920
Listed Stocks 20,135,029	Par Value 500

Ask and Bid

Asking Volume	Price(￦)	Bid Volume
1	3,890
228	3,870
959	3,860
342	3,855
179	3,845
	3,820	1,475
	3,815	81
	3,810	178
	3,805	89
	3,800	438

Drag left and right

Trading by time

Time	Price(￦)	Change	Ask price	Bid price	Volume(stock)
15:30:00	3,820	▲0	3,845	3,820	318
15:20:00	3,845	▲25	3,845	3,820	19
15:19:40	3,845	▲25	3,845	3,820	3
15:19:30	3,845	▲25	3,845	3,820	10
15:19:20	3,845	▲25	3,845	3,820	17
15:19:10	3,845	▲25	3,845	3,820	761
15:19:00	3,845	▲25	3,845	3,840	3
15:18:50	3,845	▲25	3,845	3,840	23
15:18:20	3,840	▲20	3,845	3,840	38
15:18:10	3,835	▲15	3,850	3,840	9

Drag left and right

Trading by date

Sell		Buy
Broker	Volume	Broker	Volume
IM SECURITIES CO	30,000	Shinhan Securities Co Ltd	40,966
NH INVESTMENTSECURITIES CO	24,506	Korea Investment Securities	31,433
Shinhan Securities Co Ltd	13,789	Mirae Asset Securities Co Ltd	8,860
JPMorgan SecuritiesFar East	12,372	JPMorgan SecuritiesFar East	8,233
Samsung Securities Co Ltd	10,795	NH INVESTMENTSECURITIES CO	7,868

Drag left and right

Trading by date

Date	Close(￦)	Change	Close	High	Low	Trading Volume	Volume(￦)
26/03/06	3,820	▼0	3,860	3,990	3,650	127,842	489,201,660
26/03/05	3,820	▲500	3,700	3,885	3,560	183,477	687,136,810
26/03/04	3,320	▼495	3,690	3,790	3,320	439,534	1,544,343,835
26/03/03	3,815	▼185	3,950	4,065	3,810	181,098	707,189,494
26/02/27	4,000	▼90	4,040	4,155	4,000	158,534	640,456,710
26/02/26	4,090	▼100	4,190	4,220	4,070	96,453	397,767,283
26/02/25	4,190	▼30	4,220	4,270	4,130	76,517	320,226,370
26/02/24	4,220	▲15	4,200	4,280	4,185	72,787	309,298,809
26/02/23	4,205	▲75	4,200	4,300	4,130	97,106	410,403,245
26/02/20	4,130	▲10	4,085	4,205	4,050	80,646	332,314,365

Drag left and right