Info-Actions

QuantaMatrix

Base on 2024-05-23 19:09:09

Current price 4,090
change
▲ 50
Prev Close(₩)
4,040
Price
4,000
High
4,155
Low
3,975
Upper limit
5,250
Lower limit
2,830
PER
0.00
Volume(Stock)
28,564
Volume(₩)
114,847,740
52 weeks high
7,900
52 weeks low
3,360
Listed Stocks
16,537,411
Par Value
500

Ask and Bid

Asking Volume Price(₩) Bid Volume
1 4,110
100 4,105
234 4,100
345 4,095
77 4,090
4,085 2
4,080 1
4,055 10
4,050 626
4,045 188

Drag left and right

Trading by time

Time Price(₩) Change Ask price Bid price Volume(stock)
15:30:00 4,090 ▲50 4,090 4,085 25
15:19:00 4,055 ▲15 4,090 4,085 23
15:17:00 4,055 ▲15 4,080 4,055 122
15:16:00 4,050 ▲10 4,080 4,055 500
15:14:30 4,075 ▲35 4,080 4,060 1
15:13:40 4,080 ▲40 4,075 4,060 10
15:12:20 4,060 ▲20 4,075 4,060 100
15:11:40 4,060 ▲20 4,075 4,060 22
15:05:30 4,085 ▲45 4,075 4,060 1
15:04:10 4,060 ▲20 4,085 4,060 1

Drag left and right

Trading by date

Sell Buy
Broker Volume Broker Volume
Kiwoomcom Securitie 11,662 Korea Investment S 5,496
Samsung Securities C 6,509 Shinhan Investment C 5,488
YSK 4,010 Samsung Securities C 4,552
1,306 YSK 3,851
Korea Investment S 1,184 Kiwoomcom Securitie 2,788

Drag left and right

Trading by date

Date Close(₩) Change Close High Low Trading Volume Volume(₩)
24/05/23 4,090 ▲50 4,000 4,155 3,975 28,564 114,847,740
24/05/22 4,040 ▼30 4,150 4,195 3,985 20,197 81,577,130
24/05/21 4,070 ▲45 4,025 4,225 4,025 24,157 100,166,760
24/05/20 4,025 ▼35 3,980 4,240 3,980 10,590 43,025,730
24/05/17 4,060 ▼145 4,205 4,205 4,020 12,114 49,527,650
24/05/16 4,205 ▲80 4,160 4,295 4,105 22,813 95,891,435
24/05/14 4,125 ▲120 4,070 4,215 4,060 20,032 83,218,475
24/05/13 4,005 ▼170 4,250 4,500 4,005 56,876 239,555,955
24/05/10 4,175 ▼35 4,230 4,295 4,170 18,101 76,689,740
24/05/09 4,210 ▲70 4,140 4,320 4,090 52,137 220,221,340

Drag left and right