Info-Actions

QuantaMatrix

Base on 2023-11-29 17:59:56

Current price 4,620

change: ▼ 35

Prev Close(￦): 4,655

Price 4,620	High 4,725	Low 4,620
Upper limit 6,050	Lower limit 3,260	PER 0.00

Volume(Stock) 13,682	Volume(￦) 63,505,990
52 weeks high 7,900	52 weeks low 4,100
Listed Stocks 16,537,411	Par Value 500

Ask and Bid

Asking Volume	Price(￦)	Bid Volume
55	4,745
1	4,735
223	4,725
150	4,720
50	4,715
	4,620	128
	4,615	603
	4,610	350
	4,605	753
	4,600	398

Drag left and right

Trading by time

Time	Price(￦)	Change	Ask price	Bid price	Volume(stock)
15:30:00	4,620	▲35	4,715	4,620	1,784
15:16:30	4,725	▲70	4,715	4,620	300
15:16:00	4,700	▲45	4,700	4,630	100
15:15:50	4,695	▲40	4,695	4,630	200
15:15:30	4,695	▲40	4,690	4,630	10
15:15:20	4,695	▲40	4,690	4,630	500
15:15:00	4,625	▲30	4,660	4,625	200
15:14:50	4,630	▲25	4,660	4,630	50
15:09:40	4,660	▲5	4,660	4,630	10
15:08:00	4,690	▲35	4,660	4,630	500

Drag left and right

Trading by date

Sell		Buy
Broker	Volume	Broker	Volume
MRASDW	2,842	HI INVESTMENT SECU	1,810
Kiwoomcom Securitie	2,089	MRASDW	1,619
Shinhan Investment C	1,967	NHIS	1,612
Samsung Securities C	1,768	Kiwoomcom Securitie	1,494
NHIS	1,100	Korea Investment S	1,400

Drag left and right

Trading by date

Date	Close(￦)	Change	Close	High	Low	Trading Volume	Volume(￦)
23/11/29	4,620	▼35	4,620	4,725	4,620	13,682	63,505,990
23/11/28	4,655	▲25	4,630	4,700	4,615	9,531	44,194,495
23/11/27	4,630	▼105	4,680	4,750	4,620	19,344	90,005,065
23/11/24	4,735	▼15	4,860	4,860	4,665	13,785	64,854,305
23/11/23	4,750	▼35	4,740	4,880	4,710	11,413	54,640,985
23/11/22	4,785	▼75	4,820	4,930	4,740	21,524	103,243,210
23/11/21	4,860	▲115	4,755	4,880	4,755	11,417	55,211,985
23/11/20	4,745	▲45	4,700	4,800	4,670	14,508	68,820,690
23/11/17	4,700	▼125	4,685	4,830	4,685	15,416	72,706,790
23/11/16	4,825	▲100	4,725	4,845	4,670	14,157	67,212,325

Drag left and right