Info-Actions

QuantaMatrix

Base on 2023-06-05 12:49:38

Current price 4,860

change: ▼ 50

Prev Close(￦): 4,910

Price 4,910	High 4,910	Low 4,815
Upper limit 6,380	Lower limit 3,440	PER 0.00

Volume(Stock) 11,880	Volume(￦) 57,565,285
52 weeks high 10,300	52 weeks low 4,270
Listed Stocks 16,537,411	Par Value 500

Ask and Bid

Asking Volume	Price(￦)	Bid Volume
592	4,880
375	4,875
210	4,870
392	4,865
334	4,860
	4,830	41
	4,825	107
	4,820	948
	4,815	310
	4,810	459

Drag left and right

Trading by time

Time	Price(￦)	Change	Ask price	Bid price	Volume(stock)
12:47:50	4,860	▲50	4,860	4,830	2
12:43:50	4,830	▲80	4,855	4,830	71
12:43:30	4,820	▲90	4,830	4,820	1,000
12:43:20	4,825	▲85	4,830	4,825	452
12:42:20	4,860	▲50	4,855	4,835	205
12:41:10	4,860	▲50	4,865	4,860	10
12:35:30	4,860	▲50	4,865	4,860	23
12:34:20	4,860	▲50	4,860	4,835	20
12:29:00	4,835	▲75	4,860	4,835	1
12:24:30	4,860	▲50	4,850	4,835	1

Drag left and right

Trading by date

Sell		Buy
Broker	Volume	Broker	Volume
NHIS	4,232	Kiwoomcom Securitie	5,498
Kiwoomcom Securitie	3,272	NHIS	1,232
MRASDW	2,139	MRASDW	1,217
Shinhan Investment C	1,345	Shinhan Investment C	890
KB Sec	350	Daishin Securities C	811

Drag left and right

Trading by date

Date	Close(￦)	Change	Close	High	Low	Trading Volume	Volume(￦)
23/06/05	4,860	▼50	4,910	4,910	4,815	11,880	57,565,285
23/06/02	4,910	▼170	5,080	5,120	4,895	19,501	96,762,700
23/06/01	5,080	▲220	4,860	5,150	4,860	55,448	279,902,675
23/05/31	4,860	▲140	4,720	4,870	4,660	29,365	140,514,200
23/05/30	4,720	▲10	4,715	4,760	4,695	25,204	118,797,790
23/05/26	4,710	▼70	4,780	4,830	4,695	30,618	145,029,455
23/05/25	4,780	▼85	4,920	4,920	4,755	34,565	165,789,225
23/05/24	4,865	▼35	4,850	4,930	4,840	10,174	49,687,980
23/05/23	4,900	▲55	4,875	4,935	4,815	19,017	92,666,750
23/05/22	4,845	▼0	4,905	4,905	4,800	33,468	161,305,305

Drag left and right