QuantaMatrix
Base on 2023-11-29 17:59:56
- change
- ▼ 35
- Prev Close(₩)
- 4,655
Base on 2023-11-29 17:59:56
|
|
|
|
|
|
|
|
|
|
|
|
Asking Volume | Price(₩) | Bid Volume |
---|---|---|
55 | 4,745 | |
1 | 4,735 | |
223 | 4,725 | |
150 | 4,720 | |
50 | 4,715 | |
4,620 | 128 | |
4,615 | 603 | |
4,610 | 350 | |
4,605 | 753 | |
4,600 | 398 |
Time | Price(₩) | Change | Ask price | Bid price | Volume(stock) |
---|---|---|---|---|---|
15:30:00 | 4,620 | ▲35 | 4,715 | 4,620 | 1,784 |
15:16:30 | 4,725 | ▲70 | 4,715 | 4,620 | 300 |
15:16:00 | 4,700 | ▲45 | 4,700 | 4,630 | 100 |
15:15:50 | 4,695 | ▲40 | 4,695 | 4,630 | 200 |
15:15:30 | 4,695 | ▲40 | 4,690 | 4,630 | 10 |
15:15:20 | 4,695 | ▲40 | 4,690 | 4,630 | 500 |
15:15:00 | 4,625 | ▲30 | 4,660 | 4,625 | 200 |
15:14:50 | 4,630 | ▲25 | 4,660 | 4,630 | 50 |
15:09:40 | 4,660 | ▲5 | 4,660 | 4,630 | 10 |
15:08:00 | 4,690 | ▲35 | 4,660 | 4,630 | 500 |
Sell | Buy | ||
---|---|---|---|
Broker | Volume | Broker | Volume |
MRASDW | 2,842 | HI INVESTMENT SECU | 1,810 |
Kiwoomcom Securitie | 2,089 | MRASDW | 1,619 |
Shinhan Investment C | 1,967 | NHIS | 1,612 |
Samsung Securities C | 1,768 | Kiwoomcom Securitie | 1,494 |
NHIS | 1,100 | Korea Investment S | 1,400 |
Date | Close(₩) | Change | Close | High | Low | Trading Volume | Volume(₩) |
---|---|---|---|---|---|---|---|
23/11/29 | 4,620 | ▼35 | 4,620 | 4,725 | 4,620 | 13,682 | 63,505,990 |
23/11/28 | 4,655 | ▲25 | 4,630 | 4,700 | 4,615 | 9,531 | 44,194,495 |
23/11/27 | 4,630 | ▼105 | 4,680 | 4,750 | 4,620 | 19,344 | 90,005,065 |
23/11/24 | 4,735 | ▼15 | 4,860 | 4,860 | 4,665 | 13,785 | 64,854,305 |
23/11/23 | 4,750 | ▼35 | 4,740 | 4,880 | 4,710 | 11,413 | 54,640,985 |
23/11/22 | 4,785 | ▼75 | 4,820 | 4,930 | 4,740 | 21,524 | 103,243,210 |
23/11/21 | 4,860 | ▲115 | 4,755 | 4,880 | 4,755 | 11,417 | 55,211,985 |
23/11/20 | 4,745 | ▲45 | 4,700 | 4,800 | 4,670 | 14,508 | 68,820,690 |
23/11/17 | 4,700 | ▼125 | 4,685 | 4,830 | 4,685 | 15,416 | 72,706,790 |
23/11/16 | 4,825 | ▲100 | 4,725 | 4,845 | 4,670 | 14,157 | 67,212,325 |