Info-Actions

QuantaMatrix

Base on 2025-11-14 06:23:38

Current price 4,230

change: ▼ 135

Prev Close(￦): 4,365

Price 4,330	High 4,430	Low 4,225
Upper limit 5,670	Lower limit 3,060	PER 0.00

Volume(Stock) 70,953	Volume(￦) 304,669,655
52 weeks high 8,120	52 weeks low 2,920
Listed Stocks 19,577,021	Par Value 500

Ask and Bid

Asking Volume	Price(￦)	Bid Volume
50	4,295
52	4,290
249	4,280
256	4,275
798	4,235
	4,230	1,773
	4,225	5,609
	4,220	620
	4,215	442
	4,210	674

Drag left and right

Trading by time

Time	Price(￦)	Change	Ask price	Bid price	Volume(stock)
15:30:00	4,230	▲135	4,235	4,230	1,151
15:20:00	4,275	▲90	4,235	4,230	1
15:19:50	4,230	▲135	4,275	4,230	14
15:19:40	4,275	▲90	4,275	4,230	347
15:19:30	4,240	▲125	4,275	4,235	1,041
15:19:00	4,280	▲85	4,280	4,245	139
15:18:20	4,260	▲105	4,260	4,245	2
15:17:10	4,260	▲105	4,255	4,245	115
15:16:50	4,260	▲105	4,260	4,240	1
15:15:30	4,280	▲85	4,280	4,260	2

Drag left and right

Trading by date

Sell		Buy
Broker	Volume	Broker	Volume
Korea Investment Securities	13,786	NH INVESTMENTSECURITIES CO	11,443
Mirae Asset Securities Co Ltd	9,552	Shinhan Securities Co Ltd	9,367
Shinhan Securities Co Ltd	7,800	Mirae Asset Securities Co Ltd	8,493
Samsung Securities Co Ltd	7,714	Korea Investment Securities	8,489
KB Securities CoLtd	7,637	Samsung Securities Co Ltd	7,364

Drag left and right

Trading by date

Date	Close(￦)	Change	Close	High	Low	Trading Volume	Volume(￦)
25/11/14	4,230	▼135	4,330	4,430	4,225	70,953	304,669,655
25/11/13	4,365	▲75	4,290	4,420	4,240	97,738	424,634,097
25/11/12	4,290	▼25	4,355	4,430	4,080	156,246	673,970,975
25/11/11	4,315	▲95	4,190	4,460	4,185	171,552	740,852,307
25/11/10	4,220	▲95	4,125	4,235	4,080	75,835	316,738,800
25/11/07	4,125	▼90	4,110	4,275	4,070	176,449	727,812,770
25/11/06	4,215	▲35	4,220	4,400	4,165	149,263	638,249,433
25/11/05	4,180	▼80	4,265	4,370	4,000	149,155	617,682,989
25/11/04	4,260	▲20	4,240	4,410	4,155	188,300	809,884,457
25/11/03	4,240	▲65	4,175	4,295	4,080	204,881	855,299,651

Drag left and right