QuantaMatrix
Base on 2025-02-12 14:18:59
- change
- ▼ 150
- Prev Close(₩)
- 5,690
Base on 2025-02-12 14:18:59
|
|
|
|
|
|
|
|
|
|
|
|
Asking Volume | Price(₩) | Bid Volume |
---|---|---|
71 | 5,570 | |
166 | 5,560 | |
31 | 5,550 | |
553 | 5,540 | |
4 | 5,530 | |
5,510 | 925 | |
5,500 | 1,320 | |
5,490 | 219 | |
5,480 | 6,154 | |
5,470 | 952 |
Time | Price(₩) | Change | Ask price | Bid price | Volume(stock) |
---|---|---|---|---|---|
14:17:20 | 5,540 | ▲150 | 5,530 | 5,510 | 76 |
14:17:10 | 5,510 | ▲180 | 5,540 | 5,500 | 1 |
14:16:10 | 5,530 | ▲160 | 5,540 | 5,510 | 1 |
14:15:30 | 5,540 | ▲150 | 5,530 | 5,500 | 16 |
14:15:20 | 5,540 | ▲150 | 5,530 | 5,500 | 50 |
14:12:20 | 5,540 | ▲150 | 5,540 | 5,500 | 1 |
14:12:10 | 5,500 | ▲190 | 5,540 | 5,500 | 1 |
14:11:40 | 5,500 | ▲190 | 5,540 | 5,500 | 367 |
14:11:00 | 5,510 | ▲180 | 5,540 | 5,510 | 53 |
14:10:40 | 5,520 | ▲170 | 5,540 | 5,520 | 11 |
Sell | Buy | ||
---|---|---|---|
Broker | Volume | Broker | Volume |
Kiwoomcom Securitie | 87,647 | Shinhan Investment C | 50,840 |
YSK | 35,286 | Samsung Securities C | 26,251 |
Korea Investment S | 21,630 | MRASDW | 24,909 |
MRASDW | 19,511 | Korea Investment S | 19,802 |
Shinhan Investment C | 16,244 | Kiwoomcom Securitie | 19,360 |
Date | Close(₩) | Change | Close | High | Low | Trading Volume | Volume(₩) |
---|---|---|---|---|---|---|---|
25/02/12 | 5,540 | ▼150 | 5,680 | 5,790 | 5,360 | 234,644 | 1,297,338,710 |
25/02/11 | 5,690 | ▼130 | 5,770 | 5,890 | 5,570 | 206,347 | 1,183,687,660 |
25/02/10 | 5,820 | ▼20 | 5,810 | 5,950 | 5,710 | 147,540 | 860,451,820 |
25/02/07 | 5,840 | ▼280 | 6,140 | 6,140 | 5,820 | 231,181 | 1,362,909,080 |
25/02/06 | 6,120 | ▲60 | 6,010 | 6,250 | 6,010 | 696,898 | 3,933,441,540 |
25/02/05 | 6,060 | ▲10 | 6,050 | 6,110 | 5,930 | 68,141 | 411,256,880 |
25/02/04 | 6,050 | ▲150 | 6,000 | 6,180 | 5,920 | 97,246 | 590,292,980 |
25/02/03 | 5,900 | ▼160 | 5,900 | 6,050 | 5,710 | 180,488 | 1,054,710,860 |
25/01/31 | 6,060 | ▼420 | 6,480 | 6,490 | 6,050 | 207,796 | 1,286,713,530 |
25/01/24 | 6,480 | ▼220 | 6,610 | 6,690 | 6,480 | 130,642 | 856,332,200 |