QuantaMatrix
Basé sur 2025-02-11 17:59:45
- Variation
- ▼ 130
- Clôture précédente (₩)
- 5,820
Basé sur 2025-02-11 17:59:45
|
|
|
|
|
|
|
|
|
|
|
|
Demandes | Prix (₩) | Volume |
---|---|---|
1 | 5,770 | |
16 | 5,750 | |
50 | 5,740 | |
1,161 | 5,730 | |
1,465 | 5,700 | |
5,690 | 1,118 | |
5,680 | 772 | |
5,670 | 390 | |
5,660 | 181 | |
5,650 | 1,241 |
Date | Prix (₩) | Variation | Prix demandé | Prix de l'offre | Volume (action) |
---|---|---|---|---|---|
15:30:00 | 5,690 | ▲130 | 5,700 | 5,690 | 3,062 |
15:20:00 | 5,700 | ▲120 | 5,700 | 5,690 | 50 |
15:19:50 | 5,690 | ▲130 | 5,700 | 5,690 | 269 |
15:19:40 | 5,700 | ▲120 | 5,700 | 5,690 | 9 |
15:19:30 | 5,700 | ▲120 | 5,700 | 5,690 | 3 |
15:19:20 | 5,700 | ▲120 | 5,700 | 5,690 | 2 |
15:19:10 | 5,700 | ▲120 | 5,700 | 5,690 | 70 |
15:19:00 | 5,690 | ▲130 | 5,700 | 5,690 | 12 |
15:18:40 | 5,700 | ▲120 | 5,700 | 5,690 | 2 |
15:18:10 | 5,690 | ▲130 | 5,700 | 5,690 | 408 |
Ventes | Acheter | ||
---|---|---|---|
Broker | Volume | Broker | Volume |
Kiwoomcom Securitie | 60,039 | MRASDW | 33,670 |
YSK | 53,268 | Shinhan Investment C | 25,586 |
Daishin Securities C | 20,842 | Kiwoomcom Securitie | 23,743 |
MRASDW | 14,160 | Samsung Securities C | 20,110 |
Shinhan Investment C | 11,621 | Goldman Sachs Asia | 17,858 |
Date | Clôture (₩) | Variation | Clôture | Nominale | Valeur basse | Volume du marché | Volume (₩) |
---|---|---|---|---|---|---|---|
25/02/11 | 5,690 | ▼130 | 5,770 | 5,890 | 5,570 | 206,317 | 1,183,517,260 |
25/02/10 | 5,820 | ▼20 | 5,810 | 5,950 | 5,710 | 147,540 | 860,451,820 |
25/02/07 | 5,840 | ▼280 | 6,140 | 6,140 | 5,820 | 231,181 | 1,362,909,080 |
25/02/06 | 6,120 | ▲60 | 6,010 | 6,250 | 6,010 | 696,898 | 3,933,441,540 |
25/02/05 | 6,060 | ▲10 | 6,050 | 6,110 | 5,930 | 68,141 | 411,256,880 |
25/02/04 | 6,050 | ▲150 | 6,000 | 6,180 | 5,920 | 97,246 | 590,292,980 |
25/02/03 | 5,900 | ▼160 | 5,900 | 6,050 | 5,710 | 180,488 | 1,054,710,860 |
25/01/31 | 6,060 | ▼420 | 6,480 | 6,490 | 6,050 | 207,796 | 1,286,713,530 |
25/01/24 | 6,480 | ▼220 | 6,610 | 6,690 | 6,480 | 130,642 | 856,332,200 |
25/01/23 | 6,700 | ▲270 | 6,430 | 6,840 | 6,310 | 195,666 | 1,283,870,330 |