QuantaMatrix
Basé sur 2023-12-08 17:59:56
- Variation
- ▼ 95
- Clôture précédente (₩)
- 4,640
Basé sur 2023-12-08 17:59:56
|
|
|
|
|
|
|
|
|
|
|
|
Demandes | Prix (₩) | Volume |
---|---|---|
160 | 4,580 | |
10 | 4,575 | |
672 | 4,570 | |
13 | 4,565 | |
13 | 4,560 | |
4,545 | 119 | |
4,535 | 123 | |
4,530 | 177 | |
4,520 | 855 | |
4,515 | 381 |
Date | Prix (₩) | Variation | Prix demandé | Prix de l'offre | Volume (action) |
---|---|---|---|---|---|
15:30:00 | 4,545 | ▲95 | 4,560 | 4,545 | 1,770 |
15:19:20 | 4,545 | ▲95 | 4,560 | 4,545 | 77 |
15:18:20 | 4,540 | ▲100 | 4,555 | 4,540 | 21 |
15:14:30 | 4,535 | ▲105 | 4,555 | 4,540 | 1 |
15:14:00 | 4,535 | ▲105 | 4,535 | 4,530 | 8 |
15:13:40 | 4,535 | ▲105 | 4,535 | 4,530 | 30 |
15:13:00 | 4,535 | ▲105 | 4,535 | 4,530 | 3 |
15:11:00 | 4,535 | ▲105 | 4,560 | 4,535 | 105 |
15:10:30 | 4,535 | ▲105 | 4,560 | 4,535 | 367 |
15:01:30 | 4,560 | ▲80 | 4,560 | 4,535 | 100 |
Ventes | Acheter | ||
---|---|---|---|
Broker | Volume | Broker | Volume |
HI INVESTMENT SECU | 9,810 | MRASDW | 6,542 |
Shinhan Investment C | 5,673 | Kiwoomcom Securitie | 6,328 |
Kiwoomcom Securitie | 3,827 | HI INVESTMENT SECU | 5,401 |
MRASDW | 3,712 | NHIS | 4,620 |
YSK | 2,956 | YSK | 3,106 |
Date | Clôture (₩) | Variation | Clôture | Nominale | Valeur basse | Volume du marché | Volume (₩) |
---|---|---|---|---|---|---|---|
23/12/08 | 4,545 | ▼95 | 4,895 | 4,895 | 4,510 | 38,855 | 180,224,840 |
23/12/07 | 4,640 | ▲65 | 4,575 | 4,695 | 4,405 | 13,455 | 62,156,225 |
23/12/06 | 4,575 | ▼60 | 4,570 | 4,635 | 4,545 | 15,412 | 70,579,525 |
23/12/05 | 4,635 | ▲125 | 4,465 | 4,635 | 4,465 | 14,080 | 63,613,695 |
23/12/04 | 4,510 | ▼25 | 4,500 | 4,700 | 4,405 | 30,074 | 134,501,230 |
23/12/01 | 4,535 | ▼35 | 4,550 | 4,660 | 4,535 | 14,848 | 67,566,875 |
23/11/30 | 4,570 | ▼50 | 4,620 | 4,705 | 4,560 | 19,684 | 90,315,530 |
23/11/29 | 4,620 | ▼35 | 4,620 | 4,725 | 4,620 | 13,682 | 63,505,990 |
23/11/28 | 4,655 | ▲25 | 4,630 | 4,700 | 4,615 | 9,531 | 44,194,495 |
23/11/27 | 4,630 | ▼105 | 4,680 | 4,750 | 4,620 | 19,344 | 90,005,065 |