Se connecter QuantaMatrix
Basé sur 2026-10-08 07:44:51
2,375
- Variation
- ▲ 10
- Clôture précédente (￦)
- 2,365
|
|
|
|
|
|
|
|
|
|
|
|
Offre et demande
| Demandes | Prix (￦) | Volume |
|---|---|---|
| 132 | 2,395 | |
| 3,083 | 2,380 | |
| 50 | 2,375 | |
| 9 | 2,370 | |
| 11 | 2,365 | |
| 2,330 | 4 | |
| 2,325 | 145 | |
| 2,305 | 44 | |
| 2,300 | 44 | |
| 2,295 | 44 |
Marché par heure
| Date | Prix (￦) | Variation | Prix demandé | Prix de l'offre | Volume (action) |
|---|---|---|---|---|---|
| 20:00:00 | 2,375 | ▲10 | 2,365 | 2,330 | 0 |
| 19:09:50 | 2,375 | ▲10 | 2,365 | 2,330 | 2 |
| 19:09:40 | 2,375 | ▲10 | 2,375 | 2,325 | 1 |
| 19:09:30 | 2,375 | ▲10 | 2,375 | 2,325 | 1 |
| 18:55:30 | 2,375 | ▲10 | 2,375 | 2,325 | 1 |
| 18:29:40 | 2,325 | ▲40 | 2,375 | 2,325 | 50 |
| 18:13:20 | 2,380 | ▲15 | 2,380 | 2,335 | 100 |
| 18:13:00 | 2,380 | ▲15 | 2,380 | 2,335 | 100 |
| 18:11:20 | 2,380 | ▲15 | 2,375 | 2,325 | 14 |
| 18:11:10 | 2,380 | ▲15 | 2,380 | 2,325 | 200 |
Marché par date
| Ventes | Acheter | ||
|---|---|---|---|
| Broker | Volume | Broker | Volume |
| Shinhan Securities Co Ltd | 10,382 | KiwoomcomSecurities | 9,116 |
| KiwoomcomSecurities | 8,333 | Hanwha Investment Securities | 5,979 |
| Korea Investment Securities | 2,934 | Toss Securities Co | 4,407 |
| Samsung Securities Co Ltd | 1,822 | Korea Investment Securities | 3,176 |
| Mirae Asset Securities Co Ltd | 1,711 | Mirae Asset Securities Co Ltd | 2,093 |
Marché par date
| Date | Clôture (￦) | Variation | Clôture | Nominale | Valeur basse | Volume du marché | Volume (￦) |
|---|---|---|---|---|---|---|---|
| 26/10/08 | 2,315 | ▼50 | 2,440 | 2,440 | 2,295 | 33,856 | 79,153,805 |
| 26/10/07 | 2,365 | ▲50 | 2,355 | 2,440 | 2,330 | 76,552 | 183,774,370 |
| 26/10/06 | 2,315 | ▲10 | 2,340 | 2,430 | 2,310 | 32,662 | 77,147,235 |
| 26/10/02 | 2,305 | ▼0 | 2,315 | 2,350 | 2,260 | 36,776 | 85,017,269 |
| 26/10/01 | 2,305 | ▲95 | 2,210 | 2,365 | 2,200 | 46,946 | 107,847,170 |
| 26/09/30 | 2,210 | ▼25 | 2,270 | 2,300 | 2,205 | 88,080 | 199,452,061 |
| 26/09/29 | 2,235 | ▲10 | 2,200 | 2,395 | 2,180 | 87,756 | 199,686,192 |
| 26/09/28 | 2,225 | ▲35 | 2,190 | 2,260 | 2,190 | 23,336 | 51,856,905 |
| 26/09/23 | 2,190 | ▲15 | 2,175 | 2,215 | 2,160 | 14,750 | 32,358,975 |
| 26/09/22 | 2,175 | ▼50 | 2,265 | 2,265 | 2,145 | 70,353 | 153,603,580 |