QuantaMatrix
Basé sur 2025-05-09 23:58:57
- Variation
- ▼ 60
- Clôture précédente (₩)
- 3,600
Basé sur 2025-05-09 23:58:57
|
|
|
|
|
|
|
|
|
|
|
|
Demandes | Prix (₩) | Volume |
---|---|---|
19 | 3,595 | |
1,608 | 3,585 | |
20 | 3,570 | |
114 | 3,565 | |
43 | 3,560 | |
3,540 | 325 | |
3,535 | 740 | |
3,530 | 1,896 | |
3,525 | 373 | |
3,520 | 3,020 |
Date | Prix (₩) | Variation | Prix demandé | Prix de l'offre | Volume (action) |
---|---|---|---|---|---|
15:30:00 | 3,540 | ▲60 | 3,560 | 3,540 | 1,212 |
15:19:10 | 3,560 | ▲40 | 3,560 | 3,540 | 1 |
15:18:50 | 3,545 | ▲55 | 3,560 | 3,545 | 270 |
15:18:10 | 3,550 | ▲50 | 3,550 | 3,545 | 1 |
15:18:00 | 3,545 | ▲55 | 3,550 | 3,545 | 11 |
15:17:50 | 3,550 | ▲50 | 3,550 | 3,545 | 1 |
15:17:40 | 3,550 | ▲50 | 3,550 | 3,545 | 2 |
15:17:20 | 3,545 | ▲55 | 3,550 | 3,545 | 29 |
15:17:00 | 3,550 | ▲50 | 3,550 | 3,545 | 1 |
15:16:20 | 3,540 | ▲60 | 3,550 | 3,540 | 6 |
Ventes | Acheter | ||
---|---|---|---|
Broker | Volume | Broker | Volume |
NH INVESTMENTSECURITIES CO | 21,248 | Mirae Asset Securities Co Ltd | 13,771 |
Shinhan Securities Co Ltd | 7,248 | NH INVESTMENTSECURITIES CO | 8,955 |
JPMorgan SecuritiesFar East | 6,293 | Korea Investment Securities | 7,949 |
Yuanta Securities Korea Co L | 6,124 | KiwoomcomSecurities | 6,063 |
Goldman Sachs | 5,568 | Samsung Securities Co Ltd | 5,700 |
Date | Clôture (₩) | Variation | Clôture | Nominale | Valeur basse | Volume du marché | Volume (₩) |
---|---|---|---|---|---|---|---|
25/05/09 | 3,540 | ▼60 | 3,620 | 3,620 | 3,530 | 61,131 | 218,040,105 |
25/05/08 | 3,600 | ▲5 | 3,590 | 3,620 | 3,570 | 53,319 | 191,552,640 |
25/05/07 | 3,595 | ▼40 | 3,675 | 3,675 | 3,505 | 37,266 | 133,843,432 |
25/05/02 | 3,635 | ▼60 | 3,700 | 3,700 | 3,600 | 35,948 | 130,604,130 |
25/04/30 | 3,695 | ▼90 | 3,800 | 3,815 | 3,670 | 106,706 | 396,909,795 |
25/04/29 | 3,785 | ▼15 | 3,800 | 3,985 | 3,770 | 126,674 | 489,332,995 |
25/04/28 | 3,800 | ▼25 | 3,835 | 3,835 | 3,765 | 55,043 | 208,914,355 |
25/04/25 | 3,825 | ▼45 | 3,875 | 3,910 | 3,815 | 45,563 | 175,565,215 |
25/04/24 | 3,870 | ▼75 | 3,945 | 3,950 | 3,845 | 49,221 | 191,009,070 |
25/04/23 | 3,945 | ▼10 | 3,995 | 3,995 | 3,800 | 46,060 | 180,807,508 |