QuantaMatrix
Basé sur 2023-05-26 17:59:54
- Variation
- ▼ 70
- Clôture précédente (₩)
- 4,780
Basé sur 2023-05-26 17:59:54
|
|
|
|
|
|
|
|
|
|
|
|
Demandes | Prix (₩) | Volume |
---|---|---|
446 | 4,745 | |
91 | 4,740 | |
200 | 4,735 | |
388 | 4,730 | |
489 | 4,710 | |
4,705 | 225 | |
4,700 | 175 | |
4,695 | 213 | |
4,690 | 288 | |
4,685 | 8 |
Date | Prix (₩) | Variation | Prix demandé | Prix de l'offre | Volume (action) |
---|---|---|---|---|---|
15:30:00 | 4,710 | ▲70 | 4,710 | 4,705 | 1,034 |
15:19:40 | 4,705 | ▲75 | 4,710 | 4,705 | 55 |
15:19:10 | 4,705 | ▲75 | 4,710 | 4,705 | 20 |
15:18:10 | 4,705 | ▲75 | 4,710 | 4,705 | 5 |
15:17:00 | 4,705 | ▲75 | 4,710 | 4,700 | 1 |
15:16:50 | 4,710 | ▲70 | 4,710 | 4,700 | 5 |
15:16:30 | 4,710 | ▲70 | 4,710 | 4,700 | 30 |
15:11:50 | 4,710 | ▲70 | 4,710 | 4,700 | 30 |
15:08:10 | 4,695 | ▲85 | 4,710 | 4,700 | 5 |
15:07:10 | 4,695 | ▲85 | 4,700 | 4,695 | 5 |
Ventes | Acheter | ||
---|---|---|---|
Broker | Volume | Broker | Volume |
Shinhan Investment C | 8,622 | MRASDW | 10,048 |
HI INVESTMENT SECU | 8,552 | Kiwoomcom Securitie | 6,953 |
Kiwoomcom Securitie | 7,340 | Daishin Securities C | 5,018 |
MRASDW | 1,396 | NHIS | 2,049 |
NHIS | 1,367 | KB Sec | 1,224 |
Date | Clôture (₩) | Variation | Clôture | Nominale | Valeur basse | Volume du marché | Volume (₩) |
---|---|---|---|---|---|---|---|
23/05/26 | 4,710 | ▼70 | 4,780 | 4,830 | 4,695 | 30,618 | 145,029,455 |
23/05/25 | 4,780 | ▼85 | 4,920 | 4,920 | 4,755 | 34,565 | 165,789,225 |
23/05/24 | 4,865 | ▼35 | 4,850 | 4,930 | 4,840 | 10,174 | 49,687,980 |
23/05/23 | 4,900 | ▲55 | 4,875 | 4,935 | 4,815 | 19,017 | 92,666,750 |
23/05/22 | 4,845 | ▼0 | 4,905 | 4,905 | 4,800 | 33,468 | 161,305,305 |
23/05/19 | 4,845 | ▲15 | 4,830 | 4,880 | 4,810 | 27,350 | 132,356,135 |
23/05/18 | 4,830 | ▲35 | 4,820 | 4,840 | 4,770 | 17,483 | 83,966,600 |
23/05/17 | 4,795 | ▼40 | 4,835 | 4,915 | 4,775 | 33,899 | 163,141,885 |
23/05/16 | 4,835 | ▼50 | 4,955 | 4,965 | 4,825 | 13,541 | 65,602,650 |
23/05/15 | 4,885 | ▼20 | 4,900 | 5,040 | 4,835 | 15,812 | 77,388,745 |