본문바로가기

QuantaMatrix

Base on 2022-12-06 08:39:18

Current price 5,050
change
0
Prev Close(₩)
5,050
Price
0
High
0
Low
0
Upper limit
6,560
Lower limit
3,540
PER
0.00
Volume(Stock)
0
Volume(₩)
0
52 weeks high
13,700
52 weeks low
4,750
Listed Stocks
16,479,411
Par Value
500

Ask&Bid

Asking Volume Price(₩) Bid Volume
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0

Drag left and right

Trading by time

Time Price(₩) Change Ask price Bid price Volume(stock)
15:30:00 5,050 ▲80 5,060 5,050 1,151
15:19:50 5,030 ▲60 5,060 5,050 233
15:17:20 5,040 ▲70 5,030 5,020 46
15:15:00 5,040 ▲70 5,030 5,020 300
15:14:50 5,040 ▲70 5,040 5,020 59
15:14:40 5,020 ▲50 5,040 5,020 40
15:13:40 5,020 ▲50 5,040 5,020 22
15:12:10 5,020 ▲50 5,040 5,020 2
15:11:30 5,040 ▲70 5,040 5,020 2
15:11:10 5,020 ▲50 5,040 5,020 1

Drag left and right

Trading by date

Sell Buy
Broker Volume Broker Volume
0 0
0 0
0 0
0 0
0 0

Drag left and right

Trading by date

Date Close(₩) Change Close High Low Trading Volume Volume(₩)
22/12/06 5,050 0 0 0 0 0 0
22/12/05 5,050 ▲80 4,975 5,120 4,930 40,097 202,491,430
22/12/02 4,970 ▼50 5,090 5,090 4,965 31,195 155,569,115
22/12/01 5,020 ▲40 5,040 5,050 4,955 41,094 205,249,360
22/11/30 4,980 ▲10 5,120 5,120 4,935 31,485 156,256,605
22/11/29 4,970 ▼5 4,960 5,050 4,935 34,757 172,467,785
22/11/28 4,975 ▼105 5,060 5,090 4,945 38,317 190,481,290
22/11/25 5,080 ▼20 5,120 5,180 5,040 23,726 120,692,420
22/11/24 5,100 ▲30 5,100 5,100 4,990 73,366 369,239,405
22/11/23 5,070 ▲30 5,030 5,090 5,020 19,336 97,662,450

Drag left and right