본문바로가기
Refresh

QuantaMatrix

Base on 2022-07-05 02:36:18

Current price 5,590
change
▲300
Prev Close(￦)
5,290
Price
5,300
High
5,600
Low
5,300
Upper limit
6,870
Lower limit
3,710
PER
0.00
Volume(Stock)
18,355
Volume(￦)
101,636,450
52 weeks high
22,900
52 weeks low
5,250
Listed Stocks
16,479,411
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
107 5,620
102 5,610
122 5,600
449 5,590
130 5,580
5,530 228
5,510 21
5,500 127
5,490 81
5,480 62

Drag left and right

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
14:01:10 5,590 ▲300 5,580 5,530 1
14:00:40 5,590 ▲300 5,590 5,550 2
13:56:20 5,590 ▲300 5,590 5,550 400
13:55:00 5,590 ▲300 5,590 5,550 500
13:45:10 5,590 ▲300 5,590 5,550 10
13:42:00 5,580 ▲290 5,580 5,550 1
13:39:10 5,590 ▲300 5,580 5,550 23
13:33:50 5,580 ▲290 5,580 5,550 47
13:33:40 5,590 ▲300 5,590 5,580 652
13:33:00 5,570 ▲280 5,570 5,550 252

Drag left and right

Trading by date

Sell Buy
Broker Volume Broker Volume
Kiwoomcom Securitie 4,911 MRASDW 6,064
NHIS 2,899 Shinhan Investment C 2,504
Samsung Securities C 2,865 Korea Investment S 2,490
MRASDW 1,880 JPMorgan Securitie 2,148
EUGENE INVESTMENT 1,228 KB Sec 1,366

Drag left and right

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
22/07/05 5,590 ▲300 5,300 5,600 5,300 18,355 101,636,450
22/07/04 5,290 ▼10 5,300 5,690 5,250 30,119 160,884,230
22/07/01 5,300 ▼300 5,580 5,700 5,290 36,412 197,740,690
22/06/30 5,600 ▼260 5,840 5,840 5,560 25,461 143,896,680
22/06/29 5,860 ▼20 5,800 5,880 5,600 15,307 88,635,000
22/06/28 5,880 ▲100 5,980 5,980 5,710 19,753 114,660,050
22/06/27 5,780 ▲140 5,790 5,870 5,510 24,895 143,548,620
22/06/24 5,640 ▲360 5,310 5,860 5,310 69,759 391,064,110
22/06/23 5,280 ▼390 5,620 5,750 5,270 113,913 620,239,250
22/06/22 5,670 ▼330 6,060 6,130 5,650 75,750 441,691,600

Drag left and right