QuantaMatrix
Base on 2022-07-05 02:36:18
- change
- ▲300
- Prev Close(₩)
- 5,290
Base on 2022-07-05 02:36:18
|
|
|
|
|
|
|
|
|
|
|
|
Asking Volume | Price(₩) | Bid Volume |
---|---|---|
107 | 5,620 | |
102 | 5,610 | |
122 | 5,600 | |
449 | 5,590 | |
130 | 5,580 | |
5,530 | 228 | |
5,510 | 21 | |
5,500 | 127 | |
5,490 | 81 | |
5,480 | 62 |
Time | Price(₩) | Change | Ask price | Bid price | Volume(stock) |
---|---|---|---|---|---|
14:01:10 | 5,590 | ▲300 | 5,580 | 5,530 | 1 |
14:00:40 | 5,590 | ▲300 | 5,590 | 5,550 | 2 |
13:56:20 | 5,590 | ▲300 | 5,590 | 5,550 | 400 |
13:55:00 | 5,590 | ▲300 | 5,590 | 5,550 | 500 |
13:45:10 | 5,590 | ▲300 | 5,590 | 5,550 | 10 |
13:42:00 | 5,580 | ▲290 | 5,580 | 5,550 | 1 |
13:39:10 | 5,590 | ▲300 | 5,580 | 5,550 | 23 |
13:33:50 | 5,580 | ▲290 | 5,580 | 5,550 | 47 |
13:33:40 | 5,590 | ▲300 | 5,590 | 5,580 | 652 |
13:33:00 | 5,570 | ▲280 | 5,570 | 5,550 | 252 |
Sell | Buy | ||
---|---|---|---|
Broker | Volume | Broker | Volume |
Kiwoomcom Securitie | 4,911 | MRASDW | 6,064 |
NHIS | 2,899 | Shinhan Investment C | 2,504 |
Samsung Securities C | 2,865 | Korea Investment S | 2,490 |
MRASDW | 1,880 | JPMorgan Securitie | 2,148 |
EUGENE INVESTMENT | 1,228 | KB Sec | 1,366 |
Date | Close(₩) | Change | Close | High | Low | Trading Volume | Volume(₩) |
---|---|---|---|---|---|---|---|
22/07/05 | 5,590 | ▲300 | 5,300 | 5,600 | 5,300 | 18,355 | 101,636,450 |
22/07/04 | 5,290 | ▼10 | 5,300 | 5,690 | 5,250 | 30,119 | 160,884,230 |
22/07/01 | 5,300 | ▼300 | 5,580 | 5,700 | 5,290 | 36,412 | 197,740,690 |
22/06/30 | 5,600 | ▼260 | 5,840 | 5,840 | 5,560 | 25,461 | 143,896,680 |
22/06/29 | 5,860 | ▼20 | 5,800 | 5,880 | 5,600 | 15,307 | 88,635,000 |
22/06/28 | 5,880 | ▲100 | 5,980 | 5,980 | 5,710 | 19,753 | 114,660,050 |
22/06/27 | 5,780 | ▲140 | 5,790 | 5,870 | 5,510 | 24,895 | 143,548,620 |
22/06/24 | 5,640 | ▲360 | 5,310 | 5,860 | 5,310 | 69,759 | 391,064,110 |
22/06/23 | 5,280 | ▼390 | 5,620 | 5,750 | 5,270 | 113,913 | 620,239,250 |
22/06/22 | 5,670 | ▼330 | 6,060 | 6,130 | 5,650 | 75,750 | 441,691,600 |