본문바로가기

QuantaMatrix

Base on 2022-05-21 06:48:35

Current price 6,250
change
▲90
Prev Close(₩)
6,160
Price
6,150
High
6,290
Low
6,130
Upper limit
8,000
Lower limit
4,320
PER
0.00
Volume(Stock)
13,390
Volume(₩)
83,150,330
52 weeks high
22,900
52 weeks low
6,040
Listed Stocks
16,479,411
Par Value
500

Ask&Bid

Asking Volume Price(₩) Bid Volume
202 6,290
225 6,280
108 6,270
5 6,260
10 6,250
6,240 110
6,230 465
6,220 391
6,210 12
6,200 141

Drag left and right

Trading by time

Time Price(₩) Change Ask price Bid price Volume(stock)
15:30:00 6,250 ▲90 6,250 6,240 362
15:16:40 6,260 ▲100 6,250 6,240 15
15:13:50 6,270 ▲110 6,270 6,260 2
15:09:20 6,270 ▲110 6,270 6,250 79
15:08:40 6,270 ▲110 6,270 6,240 10
15:07:50 6,240 ▲80 6,260 6,240 21
15:02:40 6,240 ▲80 6,240 6,230 2
15:01:50 6,230 ▲70 6,240 6,230 516
15:00:40 6,230 ▲70 6,240 6,230 43
14:58:50 6,230 ▲70 6,240 6,230 200

Drag left and right

Trading by date

Sell Buy
Broker Volume Broker Volume
Kiwoomcom Securitie 5,148 MRASDW 4,030
Samsung Securities C 2,360 Kiwoomcom Securitie 2,362
NHIS 1,739 HI INVESTMENT SECU 1,647
KB Sec 973 NHIS 1,539
Merrill Lynch 520 Samsung Securities C 983

Drag left and right

Trading by date

Date Close(₩) Change Close High Low Trading Volume Volume(₩)
22/05/20 6,250 ▲90 6,150 6,290 6,130 13,390 83,150,330
22/05/19 6,160 ▼200 6,290 6,360 6,110 30,230 186,893,310
22/05/18 6,360 ▲90 6,270 6,360 6,260 18,099 113,965,000
22/05/17 6,270 ▼30 6,310 6,330 6,240 13,044 81,981,880
22/05/16 6,300 ▲60 6,320 6,430 6,260 22,083 139,831,630
22/05/13 6,240 ▲170 6,060 6,290 6,060 36,406 225,379,570
22/05/12 6,070 ▼290 6,230 6,290 6,040 64,757 399,013,930
22/05/11 6,360 ▼10 6,260 6,530 6,260 52,361 331,603,880
22/05/10 6,370 ▼180 6,310 6,450 6,130 96,493 602,252,910
22/05/09 6,550 ▼220 6,810 6,810 6,500 91,268 601,574,100

Drag left and right