본문바로가기

QuantaMatrix Incorporated

Base on 2021-02-25 05:49:24

Current price 18,350

change: ▼450

Prev Close(￦): 18,800

Price 18,650	High 20,500	Low 18,000
Upper limit 24,400	Lower limit 13,200	PER -1.8

Volume(Stock) 325,068	Volume(￦) 6,188,589,350
52 weeks high 31,150	52 weeks low 18,350
Listed Stocks 14,654,924	Par Value 500

Ask&Bid

Asking Volume	Price(￦)	Bid Volume
0	0
0	0
41	18,500
355	18,450
273	18,400
	18,350	665
	18,300	3,361
	18,250	1,964
	0	0
	0	0

Drag left and right

Trading by time

Time	Price(￦)	Change	Ask price	Bid price	Volume(stock)
18:00:40					352
17:50:40					398
17:40:30					57
17:30:10					277
17:20:40					8
17:10:40					14
17:00:40					35
16:50:30					336
16:40:40					59
16:30:40					1

Drag left and right

Trading by date

Sell		Buy
Broker	Volume	Broker	Volume
Kiwoom.com Securities Co., Ltd.	109,528	Kiwoom.com Securities Co., Ltd.	94,436
MIRAE ASSET DAEWOO CO., LTD.	46,979	MIRAE ASSET DAEWOO CO., LTD.	35,267
NH Investment %26 Securities Co., Ltd.	18,130	NH Investment %26 Securities Co., Ltd.	27,305
KB Securities Co., Ltd.	17,770	Samsung Securities Co., Ltd.	24,637
Korea Investment %26 Securities Co., Ltd.	16,463	KB Securities Co., Ltd.	16,687

Drag left and right

Trading by date

Date	Close(￦)	Change	Close	High	Low	Trading Volume	Volume(￦)
21/02/24	18,350	▼450	18,650	20,500	18,000	325,068	6,188,589,350
21/02/23	18,800	▼1,100	19,700	19,850	18,800	158,339	3,024,205,100
21/02/22	19,900	▼300	20,200	20,400	19,750	119,792	2,395,391,900
21/02/19	20,200	▼150	20,300	20,950	20,000	134,961	2,729,149,350
21/02/18	20,350	▼400	20,800	20,850	20,250	117,272	2,397,118,900
21/02/17	20,750	▲350	20,350	21,500	20,250	261,795	5,497,254,250
21/02/16	20,400	▼650	21,250	21,400	20,300	169,965	3,510,301,800
21/02/15	21,050	▲350	20,850	21,400	20,700	140,645	2,953,696,250
21/02/10	20,700	▼500	21,250	21,300	20,600	137,442	2,858,583,400
21/02/09	21,200	▲650	20,700	22,400	20,700	446,215	9,635,471,550

Drag left and right