QuantaMatrix
Base on 2022-05-21 06:48:35
- change
- ▲90
- Prev Close(₩)
- 6,160
Base on 2022-05-21 06:48:35
|
|
|
|
|
|
|
|
|
|
|
|
Asking Volume | Price(₩) | Bid Volume |
---|---|---|
202 | 6,290 | |
225 | 6,280 | |
108 | 6,270 | |
5 | 6,260 | |
10 | 6,250 | |
6,240 | 110 | |
6,230 | 465 | |
6,220 | 391 | |
6,210 | 12 | |
6,200 | 141 |
Time | Price(₩) | Change | Ask price | Bid price | Volume(stock) |
---|---|---|---|---|---|
15:30:00 | 6,250 | ▲90 | 6,250 | 6,240 | 362 |
15:16:40 | 6,260 | ▲100 | 6,250 | 6,240 | 15 |
15:13:50 | 6,270 | ▲110 | 6,270 | 6,260 | 2 |
15:09:20 | 6,270 | ▲110 | 6,270 | 6,250 | 79 |
15:08:40 | 6,270 | ▲110 | 6,270 | 6,240 | 10 |
15:07:50 | 6,240 | ▲80 | 6,260 | 6,240 | 21 |
15:02:40 | 6,240 | ▲80 | 6,240 | 6,230 | 2 |
15:01:50 | 6,230 | ▲70 | 6,240 | 6,230 | 516 |
15:00:40 | 6,230 | ▲70 | 6,240 | 6,230 | 43 |
14:58:50 | 6,230 | ▲70 | 6,240 | 6,230 | 200 |
Sell | Buy | ||
---|---|---|---|
Broker | Volume | Broker | Volume |
Kiwoomcom Securitie | 5,148 | MRASDW | 4,030 |
Samsung Securities C | 2,360 | Kiwoomcom Securitie | 2,362 |
NHIS | 1,739 | HI INVESTMENT SECU | 1,647 |
KB Sec | 973 | NHIS | 1,539 |
Merrill Lynch | 520 | Samsung Securities C | 983 |
Date | Close(₩) | Change | Close | High | Low | Trading Volume | Volume(₩) |
---|---|---|---|---|---|---|---|
22/05/20 | 6,250 | ▲90 | 6,150 | 6,290 | 6,130 | 13,390 | 83,150,330 |
22/05/19 | 6,160 | ▼200 | 6,290 | 6,360 | 6,110 | 30,230 | 186,893,310 |
22/05/18 | 6,360 | ▲90 | 6,270 | 6,360 | 6,260 | 18,099 | 113,965,000 |
22/05/17 | 6,270 | ▼30 | 6,310 | 6,330 | 6,240 | 13,044 | 81,981,880 |
22/05/16 | 6,300 | ▲60 | 6,320 | 6,430 | 6,260 | 22,083 | 139,831,630 |
22/05/13 | 6,240 | ▲170 | 6,060 | 6,290 | 6,060 | 36,406 | 225,379,570 |
22/05/12 | 6,070 | ▼290 | 6,230 | 6,290 | 6,040 | 64,757 | 399,013,930 |
22/05/11 | 6,360 | ▼10 | 6,260 | 6,530 | 6,260 | 52,361 | 331,603,880 |
22/05/10 | 6,370 | ▼180 | 6,310 | 6,450 | 6,130 | 96,493 | 602,252,910 |
22/05/09 | 6,550 | ▼220 | 6,810 | 6,810 | 6,500 | 91,268 | 601,574,100 |