본문바로가기

QuantaMatrix Incorporated

Base on 2021-02-25 05:49:24

Current price 18,350
change
▼450
Prev Close(₩)
18,800
Price
18,650
High
20,500
Low
18,000
Upper limit
24,400
Lower limit
13,200
PER
-1.8
Volume(Stock)
325,068
Volume(₩)
6,188,589,350
52 weeks high
31,150
52 weeks low
18,350
Listed Stocks
14,654,924
Par Value
500

Ask&Bid

Asking Volume Price(₩) Bid Volume
0 0
0 0
41 18,500
355 18,450
273 18,400
18,350 665
18,300 3,361
18,250 1,964
0 0
0 0

Drag left and right

Trading by time

Time Price(₩) Change Ask price Bid price Volume(stock)
18:00:40 352
17:50:40 398
17:40:30 57
17:30:10 277
17:20:40 8
17:10:40 14
17:00:40 35
16:50:30 336
16:40:40 59
16:30:40 1

Drag left and right

Trading by date

Sell Buy
Broker Volume Broker Volume
Kiwoom.com Securities Co., Ltd. 109,528 Kiwoom.com Securities Co., Ltd. 94,436
MIRAE ASSET DAEWOO CO., LTD. 46,979 MIRAE ASSET DAEWOO CO., LTD. 35,267
NH Investment %26 Securities Co., Ltd. 18,130 NH Investment %26 Securities Co., Ltd. 27,305
KB Securities Co., Ltd. 17,770 Samsung Securities Co., Ltd. 24,637
Korea Investment %26 Securities Co., Ltd. 16,463 KB Securities Co., Ltd. 16,687

Drag left and right

Trading by date

Date Close(₩) Change Close High Low Trading Volume Volume(₩)
21/02/24 18,350 ▼450 18,650 20,500 18,000 325,068 6,188,589,350
21/02/23 18,800 ▼1,100 19,700 19,850 18,800 158,339 3,024,205,100
21/02/22 19,900 ▼300 20,200 20,400 19,750 119,792 2,395,391,900
21/02/19 20,200 ▼150 20,300 20,950 20,000 134,961 2,729,149,350
21/02/18 20,350 ▼400 20,800 20,850 20,250 117,272 2,397,118,900
21/02/17 20,750 ▲350 20,350 21,500 20,250 261,795 5,497,254,250
21/02/16 20,400 ▼650 21,250 21,400 20,300 169,965 3,510,301,800
21/02/15 21,050 ▲350 20,850 21,400 20,700 140,645 2,953,696,250
21/02/10 20,700 ▼500 21,250 21,300 20,600 137,442 2,858,583,400
21/02/09 21,200 ▲650 20,700 22,400 20,700 446,215 9,635,471,550

Drag left and right