본문바로가기

QuantaMatrix

Base on 2021-08-05 02:14:08

Current price 19,100
change
▼150
Prev Close(₩)
19,250
Price
18,950
High
19,350
Low
18,550
Upper limit
25,000
Lower limit
13,500
PER
0.00
Volume(Stock)
1,525,344
Volume(₩)
28,931,224,650
52 weeks high
31,650
52 weeks low
12,800
Listed Stocks
14,872,724
Par Value
500

Ask&Bid

Asking Volume Price(₩) Bid Volume
11,855 19,350
8,463 19,300
4,570 19,250
1,081 19,200
3,465 19,150
19,100 6,696
19,050 5,677
19,000 7,936
18,950 7,151
18,900 10,389

Drag left and right

Trading by time

Time Price(₩) Change Ask price Bid price Volume(stock)
14:14:10 19,100 ▼150 19,150 19,100 52
14:13:50 19,200 ▼50 19,200 19,150 3,726
14:13:40 19,200 ▼50 19,200 19,150 171
14:13:30 19,200 ▼50 19,250 19,200 50
14:13:10 19,250 0 19,250 19,200 695
14:13:00 19,200 ▼50 19,250 19,200 882
14:12:50 19,200 ▼50 19,250 19,200 99
14:12:40 19,200 ▼50 19,200 19,150 10
14:12:20 19,150 ▼100 19,200 19,150 567
14:12:10 19,150 ▼100 19,200 19,150 256

Drag left and right

Trading by date

Sell Buy
Broker Volume Broker Volume
Kiwoomcom Securitie 561,242 Kiwoomcom Securitie 653,109
MRASDW 179,396 MRASDW 220,824
Samsung Securities C 150,272 Samsung Securities C 113,688
NHIS 128,192 NHIS 86,595
Korea Investment S 85,726 KB Sec 72,039

Drag left and right

Trading by date

Date Close(₩) Change Close High Low Trading Volume Volume(₩)
21/08/05 19,100 ▼150 18,950 19,350 18,550 1,525,395 28,932,198,750
21/08/04 19,250 ▲350 18,450 19,550 18,300 2,795,236 52,881,719,700
21/08/03 18,900 ▲350 18,100 19,200 17,500 4,721,214 86,979,296,650
21/08/02 18,550 ▼750 21,600 22,900 17,800 7,908,602 157,101,451,800
21/07/30 19,300 4,450 15,000 19,300 14,800 2,778,460 49,502,909,900
21/07/29 14,850 ▲450 14,250 14,850 14,250 67,356 982,451,800
21/07/28 14,400 ▲100 14,100 14,750 14,100 68,635 997,669,150
21/07/27 14,300 ▲50 14,300 14,400 14,000 44,680 634,986,900
21/07/26 14,250 ▼50 14,350 14,550 14,200 49,559 711,656,250
21/07/23 14,300 ▲350 13,950 14,400 13,900 45,657 648,388,600

Drag left and right