본문바로가기

QuantaMatrix

Base on 2022-12-06 10:18:46

Current price 5,000
change
▼50
Prev Close(₩)
5,050
Price
5,030
High
5,050
Low
4,950
Upper limit
6,560
Lower limit
3,540
PER
0.00
Volume(Stock)
5,409
Volume(₩)
26,951,340
52 weeks high
13,700
52 weeks low
4,750
Listed Stocks
16,479,411
Par Value
500

Ask&Bid

Asking Volume Price(₩) Bid Volume
50 5,040
120 5,030
214 5,020
310 5,010
141 5,000
4,980 665
4,975 1,078
4,970 373
4,965 256
4,960 946

Drag left and right

Trading by time

Time Price(₩) Change Ask price Bid price Volume(stock)
10:18:00 5,000 ▼50 5,000 4,980 1
10:17:40 4,980 ▼70 5,000 4,980 133
10:16:00 4,985 ▼65 5,000 4,980 57
10:15:20 4,990 ▼60 4,990 4,985 56
10:14:30 4,995 ▼55 5,000 4,990 30
10:13:50 5,000 ▼50 5,000 4,990 1
10:06:50 4,990 ▼60 5,000 4,990 74
10:03:10 4,990 ▼60 4,990 4,980 10
10:02:10 4,990 ▼60 4,990 4,980 1
10:01:40 4,980 ▼70 4,990 4,980 50

Drag left and right

Trading by date

Sell Buy
Broker Volume Broker Volume
MRASDW 2,655 Kiwoomcom Securitie 1,398
JPMorgan Securitie 884 KB Sec 1,145
Korea Investment S 301 NHIS 965
Merrill Lynch 268 MRASDW 578
UBS Securities PteL 260 Daishin Securities C 517

Drag left and right

Trading by date

Date Close(₩) Change Close High Low Trading Volume Volume(₩)
22/12/06 5,000 ▼50 5,030 5,050 4,950 5,409 26,951,340
22/12/05 5,050 ▲80 4,975 5,120 4,930 40,097 202,491,430
22/12/02 4,970 ▼50 5,090 5,090 4,965 31,195 155,569,115
22/12/01 5,020 ▲40 5,040 5,050 4,955 41,094 205,249,360
22/11/30 4,980 ▲10 5,120 5,120 4,935 31,485 156,256,605
22/11/29 4,970 ▼5 4,960 5,050 4,935 34,757 172,467,785
22/11/28 4,975 ▼105 5,060 5,090 4,945 38,317 190,481,290
22/11/25 5,080 ▼20 5,120 5,180 5,040 23,726 120,692,420
22/11/24 5,100 ▲30 5,100 5,100 4,990 73,366 369,239,405
22/11/23 5,070 ▲30 5,030 5,090 5,020 19,336 97,662,450

Drag left and right